WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GEVBGEVB
|
$790.08 | $837.73 | $789.46 | $2.08万 | — | -5.69% |
| 401 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0437 | $24.13万 | $805.99万 | -6.58% |
| 415 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.261 | $22.47万 | $452.90万 | -4.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 334 |
AXTIBAXTIB
|
$40.57 | $44.95 | $38.95 | $33.35万 | — | -9.64% |
| 537 |
UMAUMA
|
$0.282 | $0.305 | $0.281 | $11.69万 | $2,574.33万 | -7.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $136.31 | $129.34 | $247.54万 | $4,034.79万 | -4.72% |
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.51万 | $40.73亿 | 0.02% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.85万 | $1.98亿 | -5.84% |
| 153 |
OPGOpenGradient
|
$0.1369 | $0.1438 | $0.1346 | $103.62万 | $2,700.85万 | -4.53% |
| 368 |
SMHBSMHB
|
$480.84 | $506.26 | $473.43 | $28.35万 | — | -4.99% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,787.59万 | $18.76亿 | -6.75% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 497 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.15万 | — | -9.84% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0893 | $0.082 | $152.99万 | $7.79亿 | -7.86% |
| 65 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $561.10万 | $6.12亿 | -8.45% |
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.15万 | — | -11.77% |