Filecoin
FIL · 美元计价
$0.8663
-0.12%
≈ ￥5.7176
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8673
24H 成交量$301.89万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 588 |
UMAUMA
|
$0.342 | $0.342 | $0.328 | $13.09万 | $2,870.03万 | 0.89% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.88万 | — | -5.33% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.93% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.64万 | $2,263.83万 | -2.57% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
| 662 |
BOTBBOTB
|
$21.67 | $22.16 | $20.71 | $5.06万 | — | 0.70% |
相关站点
共 40 个
Aster _加密货币行情
Hedera _币种排行
Hashflow _加密货币行情
TSLAB _加密货币行情
TSLAB _比特币行情
GOOGLB _BTC行情
United Stables _比特币行情
Gitcoin _加密货币行情
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _数字货币市值
Celestia _比特币
Pepe _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _以太坊ETH价格
Polkadot _币种排行
Stellar _以太坊ETH价格
Injective _BTC行情
CRCLB _币种排行
Bitcoin Cash _比特币
TSLAB _比特币
Haedal _数字货币市值
Caldera _以太坊ETH价格
USDC _币种排行
Ethena USDe _比特币
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
MUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _BTC行情
Aptos _BTC行情
MRVLB _加密货币行情
Ethena USDe _比特币行情
AAPLB _BTC行情
Sui _比特币