OpenGradient
OPG · 美元计价
$0.1185
-3.11%
≈ ￥0.7821
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1223
24H 成交量$34.96万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 532 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -2.00% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.08万 | $498.82万 | -2.30% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $91.60万 | — | -14.23% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.08 | $158.25 | $146.50 | $1,029.55万 | — | -3.58% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.17万 | — | -2.89% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,752.37万 | $19.40亿 | -3.67% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$395.99 | $436.22 | $392.22 | $11.69万 | — | -8.23% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.04万 | $8.26亿 | -2.67% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.09% |
相关站点
共 40 个
Caldera _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
Hedera _比特币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
Haedal _币种排行
RWUSD _数字货币市值
Stellar _以太坊ETH价格
BitTensor _数字货币市值
TRON _数字货币市值
SOXLB _数字货币市值
Bitcoin _比特币
Plasma _数字货币市值
Uniswap _数字货币市值
CRWVB _BTC行情
NBISB _数字货币市值
THORChain _以太坊ETH价格
Initia _数字货币市值
Sophon _数字货币市值
Haedal _比特币
QQQB _币种排行
Sui _比特币
RWUSD _比特币
Litecoin _数字货币市值
Aster _BTC行情
DRAMB _币种排行
Gram _加密货币行情
RWUSD _比特币
Holo _比特币行情
Avalanche _币种排行
Aave _比特币
Ethena USDe _比特币
Artificial _以太坊ETH价格
TQQQB _加密货币行情
INTCB _比特币
DRAMB _加密货币行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
Caldera _比特币行情