Wormhole
W · 美元计价
$0.01074
-5.04%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.01136
24H 最低$0.01058
今日开盘$0.01131
24H 成交量$40.82万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.32万 | $1,032.71万 | -1.68% |
| 421 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.46万 | $498.82万 | -1.00% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 195 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $82.16万 | — | -12.24% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.13 | $158.25 | $146.50 | $1,076.94万 | — | -3.13% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.18万 | — | -3.27% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,524.10万 | $19.40亿 | -1.85% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$394.88 | $436.22 | $392.22 | $11.93万 | — | -7.61% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.79万 | $8.26亿 | -2.57% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
相关站点
共 40 个
Ethena _加密货币行情
AMDB _数字货币市值
NBISB _BTC行情
TQQQB _比特币行情
BFUSD _数字货币市值
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
BNCB _数字货币市值
MSTRB _比特币
TQQQB _BTC行情
BFUSD _以太坊ETH价格
ZAMA _币种排行
Mitosis _BTC行情
Pump.fun _比特币
XRP _币种排行
INTCB _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _比特币
Caldera _比特币行情
Zcash _币种排行
Arbitrum _BTC行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
LayerZero _比特币
Filecoin _数字货币市值
BFUSD _比特币行情
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _BTC行情
CRWVB _比特币
EUR _币种排行
SKHYB _以太坊ETH价格
Polkadot _加密货币行情
Initia _以太坊ETH价格
First Digital _数字货币市值
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格