Thena
THE · 美元计价
$0.0347
-6.47%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.0378
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$99.05万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$775.35 | $780.79 | $762.87 | $1.15万 | — | -0.08% |
| 485 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.91万 | $950.27万 | -3.76% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 513 |
AXTIBAXTIB
|
$38.25 | $39.22 | $37.25 | $18.31万 | — | -0.86% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $131.15 | $123.07 | $208.60万 | $4,034.79万 | -0.30% |
| 155 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $94.56万 | $40.70亿 | 0.01% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 577 |
SMHBSMHB
|
$460.52 | $468.92 | $453.55 | $12.82万 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.00000516 | $0.00000519 | $0.00000478 | $5,274.36万 | $21.13亿 | 6.83% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 622 |
DELLBDELLB
|
$328.97 | $335.75 | $322.39 | $8.47万 | — | -0.04% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.80万 | $8.47亿 | -1.69% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.46% |
相关站点
共 40 个
Artificial _加密货币行情
MarsCoin _数字货币市值
Worldcoin _比特币
Pepe _币种排行
Arbitrum _币种排行
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
牛来 _比特币
LayerZero _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _比特币行情
Sui _BTC行情
Filecoin _加密货币行情
币安币 _比特币
Filecoin _比特币行情
Sui _比特币行情
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
QQQB _币种排行
Uniswap _以太坊ETH价格
Virtuals _加密货币行情
Vanar Chain _比特币行情
Solana _比特币行情
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _比特币
Gram _比特币行情
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _币种排行
Zama _比特币
EUR _比特币行情
Artificial _比特币行情
狗币 _BTC行情
Solana _数字货币市值