SSV Network
SSV · 美元计价
$2.261
-1.18%
≈ ￥14.9226
(-$0.03)
更新于 2026-11-03 08:05:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.288
24H 成交量$13.42万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$866.8 | $899.10 | $859.60 | $1.55万 | — | 0.68% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.64万 | $1,032.71万 | -1.83% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 189 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.94万 | — | -12.42% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.93 | $158.25 | $146.50 | $1,052.11万 | — | -1.57% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.9988 | $762.51万 | $40.66亿 | 0.03% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 404 |
SMHBSMHB
|
$512.96 | $535.19 | $508.20 | $32.01万 | — | -3.22% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,750.09万 | $19.40亿 | -2.64% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.97万 | — | 0.30% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
DELLBDELLB
|
$395.59 | $436.22 | $392.22 | $12.18万 | — | -7.46% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.88万 | $8.26亿 | -3.17% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 660 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.73万 | — | 2.68% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hyperliquid _数字货币市值
MUB _以太坊ETH价格
SKHYB _BTC行情
Aptos _比特币
Gitcoin _币种排行
XRP _加密货币行情
SOXLB _数字货币市值
Sophon _币种排行
Avalanche _比特币行情
Pendle _币种排行
Origin _比特币
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
GOOGLB _BTC行情
AAPLB _数字货币市值
MUB _比特币
United Stables _币种排行
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
Internet _数字货币市值
NBISB _比特币
MUB _比特币行情
RWUSD _以太坊ETH价格
CRWVB _BTC行情
QQQB _币种排行
Origin _以太坊ETH价格
TONToken _BTC行情
TRON _比特币
Ethena USDe _比特币行情
Pudgy Penguins _比特币
MUB _比特币
Cardano _加密货币行情
Ethena USDe _比特币
MegaETH _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情
THORChain _加密货币行情
Aerodrome _加密货币行情
Ethena _数字货币市值