SMCIB
SMCIB · 美元计价
$26.36
-1.64%
≈ ￥173.976
(-$0.44)
更新于 2026-11-14 18:00:02
24H 最高$27.56
24H 最低$25.90
今日开盘$26.8
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GEVBGEVB
|
$795.28 | $837.73 | $789.46 | $2.17万 | — | -3.32% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.22万 | $805.99万 | -3.26% |
| 408 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.16万 | $452.90万 | -1.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 534 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.93万 | $2,574.33万 | -4.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.49万 | $4,034.79万 | -3.14% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.84万 | $40.73亿 | 0.01% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.86万 | — | -4.05% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.32万 | $1.98亿 | -4.25% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $121.92万 | $2,700.85万 | -2.36% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.76% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,110.28万 | $18.76亿 | -4.88% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,383.58 | — | -0.36% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 472 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.68万 | — | -7.75% |
| 124 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $159.11万 | $7.79亿 | -4.25% |
| 67 |
FILFilecoin
|
$0.6895 | $0.7463 | $0.6771 | $492.93万 | $6.12亿 | -6.09% |
| 584 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $7.93万 | — | -10.52% |