Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 494 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 361 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $35.19万 | $508.38万 | -1.95% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 236 |
AXTIBAXTIB
|
$54.17 | $58.20 | $52.10 | $60.69万 | — | -2.57% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $755.35万 | — | -0.34% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.03% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 401 |
SMHBSMHB
|
$523.9 | $535.19 | $523.09 | $30.16万 | — | -1.04% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,677.81万 | $20.47亿 | -4.51% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.26% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 643 |
DELLBDELLB
|
$414.76 | $436.22 | $409.69 | $7.15万 | — | -2.86% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.45万 | $8.55亿 | -3.06% |
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
相关站点
共 40 个
Aster _数字货币市值
LITEB _币种排行
SKHYB _比特币行情
TSLAB _BTC行情
牛来 _币种排行
Gram _比特币
BFUSD _比特币行情
BitTensor _加密货币行情
Initia _加密货币行情
NFPrompt _比特币行情
Holo _数字货币市值
MARSCOIN _币种排行
Avalanche _比特币
Polkadot _比特币
Polkadot _以太坊ETH价格
BNCB _数字货币市值
Gram _币种排行
Caldera _以太坊ETH价格
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Gram _加密货币行情
SKHYB _币种排行
Aptos _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币行情
ZAMA _加密货币行情
USDC _数字货币市值
ZAMA _比特币行情
Bubblemaps _加密货币行情
Pendle _币种排行
Uniswap _比特币
Arbitrum _数字货币市值
Quant _加密货币行情
Sui _币种排行
MUB _加密货币行情
Origin _比特币
Huma Finance _BTC行情
BNCB _比特币
TSLAB _比特币