The Sandbox
SAND · 美元计价
$0.04438
-4.02%
≈ ￥0.292908
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04624
24H 成交量$78.20万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.23% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,837.93万 | $19.40亿 | -1.23% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.86万 | $8.26亿 | -2.77% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 662 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
相关站点
共 40 个
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _比特币行情
Solana _比特币行情
Pump.fun _币种排行
Ethena USDe _比特币行情
THORChain _币种排行
Dogecoin _BTC行情
Pump.fun _币种排行
PAX Gold _比特币行情
AAPLB _数字货币市值
Near Protocol _比特币
MSTRB _比特币
Mitosis _比特币
AMDB _BTC行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _加密货币行情
Eigenlayer _比特币
Artificial _加密货币行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币行情
牛来 _比特币
United Stables _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _比特币行情
Dogecoin _比特币
Solana _币种排行
Eigenlayer _比特币
NBISB _数字货币市值
Holo _比特币行情
Ondo _数字货币市值
TSLAB _比特币行情
QQQB _币种排行
Sophon _币种排行
ZAMA _BTC行情