加密流向
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 09:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1626 -12.68% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% LiquityLQTY $0.1856 -5.88% Wrapped BitcoinWBTC $77228.61 -1.40% Falcon FinanceFF $0.08886 -1.50% OpenLedger $0.0828 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $864.98 $899.10 $861.32 $1.60万 — -0.11%
521 HYPER HYPERHyperlane $0.0591 $0.0605 $0.0582 $18.68万 $1,032.71万 -1.66%
442 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $26.90万 $498.82万 -0.99%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
187 AXTIB AXTIBAXTIB $49.02 $58.20 $47.32 $87.32万 — -13.92%
605 UMA UMAUMA $0.339 $0.344 $0.328 $11.55万 $2,870.03万 -1.17%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $151.02 $158.25 $146.50 $1,028.48万 — -3.06%
46 USDE USDEEthena USDe $0.9996 $1.00 $0.9988 $799.12万 $40.66亿 0.00%
190 BBB BBBBBB $8.04 $8.56 $7.95 $86.06万 — -4.85%
551 DCR DCRDecred $12.83 $13.22 $12.76 $16.56万 $2.29亿 -2.51%
394 OPG OPGOpenGradient $0.1189 $0.1239 $0.1173 $32.95万 $2,263.83万 -3.02%
392 SMHB SMHBSMHB $516.06 $535.19 $508.20 $32.99万 — -3.17%
12 PEPE PEPEPepe $0.00000481 $0.000005 $0.00000459 $4,774.66万 $19.40亿 -3.22%
693 TMFB TMFBTMFB $29.84 $30.47 $29.49 $1.81万 — 1.02%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
601 DELLB DELLBDELLB $397.19 $436.22 $392.22 $12.03万 — -7.89%
226 ALGO ALGOAlgorand $0.0912 $0.0949 $0.0901 $68.85万 $8.26亿 -3.29%
87 FIL FILFilecoin $0.8702 $0.8831 $0.8512 $317.44万 $7.19亿 -1.09%
662 BOTB BOTBBOTB $21.52 $22.16 $20.71 $5.57万 — 0.14%

相关站点

共 40 个
TRON _数字货币市值 Aave _加密货币行情 CRCLB _加密货币行情 MRVLB _加密货币行情 TONToken _比特币 LayerZero _比特币行情 Gram _加密货币行情 Holo _以太坊ETH价格 Ethereum _比特币行情 SNXXB _以太坊ETH价格 Filecoin _数字货币市值 Holo _比特币 Pepe _比特币行情 Pump.fun _BTC行情 Filecoin _数字货币市值 BFUSD _数字货币市值 Hyperliquid _比特币 Pepe _数字货币市值 Pendle _以太坊ETH价格 Celestia _BTC行情 KORUB _加密货币行情 TSLAB _BTC行情 United Stables _BTC行情 Stellar _比特币 Chainlink _数字货币市值 NVDAB _BTC行情 MegaETH _以太坊ETH价格 Ondo _加密货币行情 MegaETH _数字货币市值 DRAMB _比特币 MegaETH _BTC行情 Hedera _数字货币市值 Sui _以太坊ETH价格 Litecoin _比特币 AAPLB _以太坊ETH价格 Sui _比特币行情 Pendle _以太坊ETH价格 NBISB _比特币行情 RWUSD _比特币行情 Bitcoin _比特币