Plume
PLUME · 美元计价
$0.01461
-3.18%
≈ ￥0.096426
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01509
24H 成交量$171.63万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 194 |
AXTIBAXTIB
|
$49.05 | $58.20 | $47.32 | $83.80万 | — | -11.57% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.04 | $158.25 | $146.50 | $1,108.18万 | — | -2.66% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.85万 | — | -3.59% |
| 542 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 393 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 410 |
SMHBSMHB
|
$511.37 | $535.19 | $508.20 | $31.19万 | — | -3.12% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,698.34万 | $19.40亿 | -2.45% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.08万 | — | -7.34% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.47万 | $8.26亿 | -1.93% |
| 89 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $314.83万 | $7.19亿 | -0.62% |
| 661 |
BOTBBOTB
|
$21.79 | $22.16 | $20.67 | $5.81万 | — | 4.96% |
相关站点
共 40 个
Dogecoin _BTC行情
MSTRB _加密货币行情
USDC _币种排行
Aptos _币种排行
SNXXB _以太坊ETH价格
Injective _比特币
USD1 _币种排行
THORChain _以太坊ETH价格
MRVLB _币种排行
Artificial _币种排行
USDC _加密货币行情
CRWVB _BTC行情
Hyperliquid _数字货币市值
USD1 _比特币行情
TQQQB _数字货币市值
Zcash _加密货币行情
Caldera _比特币
Holo _以太坊ETH价格
Hedera _币种排行
RWUSD _币种排行
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _BTC行情
RWUSD _数字货币市值
BitTensor _BTC行情
Stacks _以太坊ETH价格
Initia _比特币行情
MUB _BTC行情
Tether Gold _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币行情
Quant _比特币行情
Gram _比特币行情
Internet _以太坊ETH价格
Quant _BTC行情
SNDKB _币种排行
Cardano _BTC行情
Celestia _比特币
MSTRB _比特币
Pendle _以太坊ETH价格