PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 18:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 419 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.45万 | $805.99万 | -4.11% |
| 405 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $23.37万 | $452.90万 | -2.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.85万 | — | -6.79% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $267.02万 | $4,034.79万 | -3.29% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.91万 | $40.73亿 | 0.01% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.29万 | $1.98亿 | -4.67% |
| 151 |
OPGOpenGradient
|
$0.1402 | $0.1465 | $0.1346 | $114.25万 | $2,700.85万 | -3.78% |
| 363 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,990.95万 | $18.76亿 | -5.09% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.67% |
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.16万 | $7.79亿 | -5.04% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $500.29万 | $6.12亿 | -6.49% |
| 588 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $7.38万 | — | -10.41% |