加密流向
行情总览
PDDB

PDDB

PDDB · 美元计价
$80.42
-2.34% ≈ ￥530.772 (-$1.93)
更新于 2026-11-04 03:50:02
24H 最高$83.09
24H 最低$80.02
今日开盘$82.35
24H 成交量$14.01万
流通市值—
24H 涨跌额(-$1.93)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AMATB $379.86 +1.16% Thena $0.0469 +3.53% 本体ONT $0.0448 +1.47% Scroll $0.01986 +0.97% WalletConnect TokenWCT $0.0331 +1.97% Measurable Data TokenMDT $0.00403 -4.50% SuperRare $0.01228 +1.66% Kyber Network CrystalKNC $0.112 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $920.56 $929.24 $857.67 $1.44万 — 5.76%
513 HYPER HYPERHyperlane $0.0589 $0.0595 $0.0574 $16.81万 $1,032.71万 0.68%
334 ALPINE ALPINEALPINE Fan Token $0.304 $0.313 $0.292 $37.50万 $498.82万 3.40%
324 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
211 AXTIB AXTIBAXTIB $51.29 $54.10 $47.32 $70.53万 — 7.98%
564 UMA UMAUMA $0.342 $0.348 $0.329 $13.64万 $3,159.08万 3.95%
298 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $150.69 $154.25 $146.50 $918.71万 $4,034.79万 2.37%
57 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $588.27万 $45.16亿 0.07%
447 BBB BBBBBB $8.2 $8.36 $7.95 $23.08万 — 2.12%
613 DCR DCRDecred $12.79 $13.03 $12.59 $10.03万 $2.25亿 -0.93%
243 OPG OPGOpenGradient $0.1185 $0.1217 $0.1165 $57.67万 $2,847.54万 -0.50%
648 SMHB SMHBSMHB $517.66 $527.45 $508.20 $7.22万 — 1.24%
10 PEPE PEPEPepe $0.00000485 $0.00000501 $0.00000466 $4,807.45万 $20.28亿 3.63%
679 TMFB TMFBTMFB $29.42 $30.12 $29.22 $3.06万 — -1.90%
272 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
584 DELLB DELLBDELLB $406.15 $418.43 $389.97 $12.14万 — 1.90%
225 ALGO ALGOAlgorand $0.0945 $0.0953 $0.0903 $64.59万 $8.50亿 4.65%
80 FIL FILFilecoin $0.8744 $0.8887 $0.8531 $303.13万 $7.33亿 2.47%
663 BOTB BOTBBOTB $23.25 $23.59 $21.33 $5.16万 — 8.44%

相关站点

共 40 个
Quant _BTC行情 莱特币 _比特币 QQQB _以太坊ETH价格 Bittensor _比特币 Pump.fun _数字货币市值 BFUSD _数字货币市值 Filecoin _BTC行情 World Liberty _以太坊ETH价格 莱特币 _数字货币市值 Arbitrum _比特币行情 Near Protocol _加密货币行情 Near Protocol _比特币 World Liberty _数字货币市值 1000CAT _比特币 BEB _数字货币市值 BEB _数字货币市值 BEAMX _加密货币行情 Hyperliquid _BTC行情 恒星币 _BTC行情 Ondo _比特币 Celo _比特币 Chainlink _比特币 MarsCoin _比特币 Ondo _比特币 Pump.fun _以太坊ETH价格 AMDB _数字货币市值 Morpho _币种排行 Pudgy Penguins _以太坊ETH价格 Pepe _BTC行情 Official Trump _比特币 Hedera _数字货币市值 Aster _加密货币行情 Near Protocol _比特币行情 PAX Gold _BTC行情 Starknet _比特币 比特现金 _数字货币市值 Near Protocol _BTC行情 Filecoin _币种排行 Huma Finance _数字货币市值 Celo _比特币行情