加密流向
行情总览
OP

Optimism

OP · 美元计价
$0.1099
-2.66% ≈ ￥0.72534 (-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$222.27万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Sei $0.04681 -3.31% CosmosATOM $1.433 -1.65% Arweave $3.043 -2.28% SOXSB $56.66 +14.03% Vanar ChainVANRY $0.00074 -37.13% SPYB $753.84 -0.86% Official World Liberty FinanciWLFI $0.05 +0.40% Dash $46.37 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $865.32 $899.10 $861.32 $1.62万 — 0.40%
518 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $18.82万 $1,032.71万 -1.17%
439 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.292 $27.06万 $498.82万 -0.67%
354 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
185 AXTIB AXTIBAXTIB $48.49 $58.20 $47.32 $89.13万 — -13.52%
607 UMA UMAUMA $0.339 $0.344 $0.328 $11.43万 $2,870.03万 -0.59%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $147.82 $158.25 $146.50 $1,041.36万 — -4.03%
47 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $799.02万 $40.66亿 0.01%
192 BBB BBBBBB $8.01 $8.56 $7.99 $85.98万 — -4.87%
541 DCR DCRDecred $12.84 $13.22 $12.76 $17.42万 $2.29亿 -2.06%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.13万 $2,263.83万 -2.77%
402 SMHB SMHBSMHB $512.15 $535.19 $508.20 $31.97万 — -3.23%
13 PEPE PEPEPepe $0.00000482 $0.000005 $0.00000459 $4,837.93万 $19.40亿 -1.23%
693 TMFB TMFBTMFB $29.94 $30.47 $29.44 $1.98万 — 0.34%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
599 DELLB DELLBDELLB $393.81 $436.22 $392.22 $12.20万 — -8.02%
226 ALGO ALGOAlgorand $0.0914 $0.0949 $0.0901 $68.86万 $8.26亿 -2.77%
88 FIL FILFilecoin $0.8741 $0.8832 $0.8512 $316.64万 $7.19亿 -0.43%
662 BOTB BOTBBOTB $21.48 $22.16 $20.71 $5.75万 — 2.68%

相关站点

共 40 个
USD1 _比特币行情 GOOGLB _币种排行 Injective _比特币行情 INTWB _BTC行情 Mitosis _币种排行 Worldcoin _加密货币行情 Ripple USD _加密货币行情 Hedera _比特币 SOXLB _数字货币市值 MegaETH _数字货币市值 BNB _加密货币行情 TQQQB _BTC行情 RWUSD _比特币 SNXXB _币种排行 Aave _比特币行情 Internet _BTC行情 Sophon _加密货币行情 NFPrompt _数字货币市值 Huma Finance _以太坊ETH价格 LITEB _BTC行情 Plasma _比特币行情 MARSCOIN _比特币 Sui _以太坊ETH价格 Litecoin _BTC行情 RedStone _BTC行情 Tether Gold _BTC行情 Mitosis _加密货币行情 AMDB _BTC行情 Ethereum _比特币 牛来 _币种排行 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Bitcoin Cash _加密货币行情 USD1 _币种排行 Filecoin _比特币行情 CRCLB _比特币行情 Aerodrome _币种排行 SKHYB _BTC行情 EUR _比特币行情 Worldcoin _加密货币行情