MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 13:45:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GEVBGEVB
|
$779.76 | $789.02 | $762.87 | $1.45万 | — | 0.54% |
| 464 |
HYPERHyperlane
|
$0.0528 | $0.0562 | $0.0515 | $23.62万 | $950.27万 | -5.55% |
| 400 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.72万 | $477.96万 | -4.11% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 467 |
AXTIBAXTIB
|
$38.04 | $39.62 | $37.25 | $23.35万 | — | -1.43% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.81万 | $2,689.58万 | -3.15% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.75 | $131.15 | $123.07 | $297.62万 | $4,034.79万 | -1.71% |
| 150 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $102.02万 | $40.70亿 | 0.01% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.03万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -2.72% |
| 461 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $24.29万 | $2,291.47万 | 0.42% |
| 572 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.16% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,655.66万 | $21.13亿 | 3.06% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 613 |
DELLBDELLB
|
$326.08 | $335.75 | $322.39 | $10.42万 | — | -1.07% |
| 153 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $101.51万 | $8.47亿 | -4.43% |
| 58 |
FILFilecoin
|
$0.7573 | $0.7819 | $0.7189 | $457.34万 | $6.41亿 | -3.06% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
相关站点
共 40 个
Aptos _BTC行情
艾达币 _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
United Stables _比特币行情
Pepe _加密货币行情
Zama _以太坊ETH价格
Vanar Chain _BTC行情
狗币 _数字货币市值
大零币 _数字货币市值
RWUSD _BTC行情
Celo _加密货币行情
Quant _BTC行情
币安币 _数字货币市值
比特币 _加密货币行情
Solana _加密货币行情
Chainlink _数字货币市值
Injective _数字货币市值
Huma Finance _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _BTC行情
Injective _比特币行情
Act I : The _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Vanar Chain _比特币行情
Injective _比特币行情
Avalanche _币种排行
瑞波币 _比特币行情
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Official _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币
Vanar Chain _比特币
大零币 _加密货币行情
Aerodrome _BTC行情