MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 05:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.18万 | — | -0.04% |
| 499 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.35万 | $950.27万 | -3.74% |
| 425 |
ALPINEALPINE Fan Token
|
$0.287 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.71% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.37 | $131.15 | $126.13 | $93.89万 | $4,034.79万 | -0.96% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $65.32万 | $40.70亿 | 0.01% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
| 574 |
SMHBSMHB
|
$464.11 | $468.92 | $463.24 | $8.19万 | — | -0.24% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,026.54万 | $21.13亿 | 4.76% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,286.88 | — | 0.36% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $64.54万 | $8.47亿 | -1.17% |
| 63 |
FILFilecoin
|
$0.7674 | $0.7891 | $0.7541 | $259.49万 | $6.41亿 | -1.79% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
Celestia _比特币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _BTC行情
DODO _加密货币行情
币安币 _比特币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
RWUSD _比特币行情
BFUSD _加密货币行情
BitTensor _币种排行
EUR _BTC行情
瑞波币 _BTC行情
Artificial _数字货币市值
NFPrompt _比特币
牛来 _加密货币行情
CyberConnect _币种排行
Filecoin _比特币
Sign _数字货币市值
BitTensor _数字货币市值
Gitcoin _比特币
Ripple USD _加密货币行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
Filecoin _以太坊ETH价格
RNDR _比特币
Chainlink _数字货币市值
Ether.fi _加密货币行情