Meteora
MET · 美元计价
$0.2735
-3.90%
≈ ￥1.8051
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.2857
24H 最低$0.2725
今日开盘$0.2846
24H 成交量$39.35万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.44万 | $40.66亿 | 0.01% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 392 |
SMHBSMHB
|
$516.28 | $535.19 | $508.20 | $33.17万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,765.66万 | $19.40亿 | -3.06% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.79万 | — | -8.10% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.93万 | $8.26亿 | -3.19% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.74% |
相关站点
共 40 个
Celo _比特币
RedStone _以太坊ETH价格
Eigenlayer _比特币
Solana _比特币
Sophon _比特币行情
Pump.fun _加密货币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Pendle _比特币
OFFICIAL TRUMP _比特币
Pendle _比特币行情
PAX Gold _比特币行情
Holo _数字货币市值
MSTRB _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情
Injective _比特币
SNXXB _币种排行
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
BNB _加密货币行情
PAX Gold _币种排行
BNB _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _比特币
USD1 _比特币
RedStone _BTC行情
Nomina _比特币
Sui _加密货币行情
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _数字货币市值
Litecoin _币种排行
Uniswap _加密货币行情
Celestia _币种排行
Ondo _比特币
Sui _数字货币市值
RWUSD _比特币行情
Dogecoin _比特币
KORUB _比特币行情