MovieBloc
MBL · 美元计价
$0.000603
-3.83%
≈ ￥0.0039798
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000627
24H 成交量$70.46万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$815.95 | $840.37 | $782.06 | $3.97万 | — | 2.42% |
| 396 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.54万 | $799.12万 | 0.22% |
| 412 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.61万 | $450.40万 | -0.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 175 |
AXTIBAXTIB
|
$43.27 | $46.01 | $40.04 | $106.44万 | — | -3.31% |
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.23万 | $2,565.75万 | -0.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.19 | $142.91 | $133.18 | $584.68万 | $4,034.79万 | -1.64% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.65万 | — | -0.22% |
| 600 |
DCRDecred
|
$11.31 | $11.60 | $11.15 | $7.16万 | $2.00亿 | -2.42% |
| 101 |
OPGOpenGradient
|
$0.1408 | $0.1433 | $0.1303 | $284.05万 | $2,637.24万 | 3.08% |
| 370 |
SMHBSMHB
|
$499.91 | $510.38 | $483.53 | $32.22万 | — | 1.07% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000469 | $0.00000429 | $8,457.14万 | $18.21亿 | 2.24% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.90% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.44万 | — | 2.07% |
| 158 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $123.07万 | $7.87亿 | -1.36% |
| 72 |
FILFilecoin
|
$0.7329 | $0.7549 | $0.7074 | $478.08万 | $6.22亿 | -1.76% |
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |