Lisk
LSK · 美元计价
$0.1812
-10.21%
≈ ￥1.1959
(-$0.02)
更新于 2026-11-03 07:05:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2018
24H 成交量$417.39万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 506 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.10万 | $1,032.71万 | -2.00% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 191 |
AXTIBAXTIB
|
$48.7 | $58.20 | $47.32 | $86.14万 | — | -11.74% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.89 | $158.25 | $146.50 | $1,121.72万 | — | 0.36% |
| 55 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $706.43万 | $40.66亿 | -0.02% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.36% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,728.23万 | $19.40亿 | -3.06% |
| 693 |
TMFBTMFB
|
$29.96 | $30.47 | $29.44 | $1.91万 | — | 0.77% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$395.45 | $436.22 | $392.22 | $12.10万 | — | -7.38% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $72.40万 | $8.26亿 | -2.14% |
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.68 | $5.68万 | — | 3.51% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BNCB _币种排行
INTWB _数字货币市值
Litecoin _数字货币市值
Polkadot _加密货币行情
牛来 _以太坊ETH价格
Polkadot _比特币
Gitcoin _比特币
Artificial _比特币
TSLAB _数字货币市值
Aerodrome _币种排行
MARSCOIN _比特币
Eigenlayer _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
Ethereum _比特币行情
Gitcoin _比特币
INTWB _BTC行情
Origin _数字货币市值
Celestia _数字货币市值
MARSCOIN _币种排行
Pudgy Penguins _比特币
牛来 _加密货币行情
TONToken _加密货币行情
Filecoin _币种排行
TRON _币种排行
PAX Gold _BTC行情
Initia _币种排行
INTCB _比特币
Solana _币种排行
Hyperliquid _比特币
Injective _数字货币市值
BEAMX _加密货币行情
Gram _币种排行
NBISB _币种排行
Cardano _比特币
THORChain _以太坊ETH价格
Eigenlayer _BTC行情