LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0587 | $19.57万 | $1,032.71万 | -0.84% |
| 396 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.14万 | $498.82万 | -1.33% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 220 |
AXTIBAXTIB
|
$49.81 | $58.20 | $49.75 | $69.54万 | — | -10.09% |
| 597 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.42万 | $2,870.03万 | -2.92% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $878.06万 | — | -1.41% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.24万 | $40.66亿 | -0.04% |
| 265 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $54.46万 | — | -1.80% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 386 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.95万 | $2,263.83万 | -2.92% |
| 408 |
SMHBSMHB
|
$518 | $535.19 | $517.66 | $30.67万 | — | -1.96% |
| 13 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000459 | $4,210.90万 | $19.40亿 | -5.11% |
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.50万 | — | 1.78% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 635 |
DELLBDELLB
|
$404.42 | $436.22 | $404.42 | $8.78万 | — | -5.17% |
| 190 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $82.23万 | $8.26亿 | -2.89% |
| 86 |
FILFilecoin
|
$0.857 | $0.8853 | $0.8521 | $315.94万 | $7.19亿 | -1.91% |
| 666 |
BOTBBOTB
|
$20.87 | $21.85 | $20.67 | $4.56万 | — | 0.72% |
相关站点
共 40 个
EUR _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
KORUB _BTC行情
Ethereum _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _比特币行情
CRWVB _BTC行情
Polkadot _比特币
Artificial _以太坊ETH价格
Cardano _比特币行情
United Stables _币种排行
AMDB _以太坊ETH价格
Lisk _比特币
Aerodrome _BTC行情
Gram _BTC行情
QQQB _比特币行情
牛来 _BTC行情
Bitcoin _以太坊ETH价格
Quant _比特币行情
Injective _比特币行情
MegaETH _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRWVB _比特币
Gram _加密货币行情
Injective _以太坊ETH价格
MSTRB _比特币行情
TRON _BTC行情
CRCLB _以太坊ETH价格
Polkadot _比特币
Haedal _比特币
Bitcoin Cash _币种排行
Cardano _加密货币行情
Tether Gold _BTC行情
CRCLB _数字货币市值