Immutable X
IMX · 美元计价
$0.1202
-2.28%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.123
24H 成交量$23.47万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.96万 | $8.26亿 | -3.09% |
| 88 |
FILFilecoin
|
$0.865 | $0.8787 | $0.8512 | $321.38万 | $7.19亿 | -1.43% |
| 663 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.10万 | — | -0.60% |
相关站点
共 40 个
Cardano _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Artificial _加密货币行情
BNB _BTC行情
AAPLB _比特币行情
Pudgy Penguins _比特币
Ripple USD _BTC行情
Bitcoin _以太坊ETH价格
Aster _BTC行情
QQQB _比特币行情
SNDKB _数字货币市值
MegaETH _加密货币行情
TRON _BTC行情
Pump.fun _以太坊ETH价格
Sophon _比特币行情
NVDAB _数字货币市值
RWUSD _币种排行
BNB _BTC行情
INTWB _数字货币市值
Polkadot _比特币
TQQQB _以太坊ETH价格
Ondo _比特币
CRCLB _以太坊ETH价格
BEAMX _比特币行情
Lisk _加密货币行情
Solana _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _比特币
Solana _加密货币行情
Sophon _比特币
Bitcoin _币种排行
MSTRB _加密货币行情
SKHYB _比特币
Dogecoin _数字货币市值
Sophon _比特币行情
Gitcoin _以太坊ETH价格
Sophon _比特币
LITEB _比特币行情
Ethereum _数字货币市值