IBMB
IBMB · 美元计价
$251.93
-2.26%
≈ ￥1662.74
(-$5.83)
更新于 2026-11-03 09:35:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.76
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -1.17% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.82万 | $498.82万 | -1.32% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.37万 | — | -13.31% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.46% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.79 | $158.25 | $146.50 | $1,032.87万 | — | -3.25% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.08万 | $40.66亿 | 0.01% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 559 |
DCRDecred
|
$12.83 | $13.20 | $12.76 | $15.48万 | $2.29亿 | -2.51% |
| 391 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $33.27万 | $2,263.83万 | -2.62% |
| 394 |
SMHBSMHB
|
$516.22 | $535.19 | $508.20 | $32.99万 | — | -3.17% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000497 | $0.00000459 | $4,743.65万 | $19.40亿 | -2.82% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.98万 | — | -7.88% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.23万 | $8.26亿 | -3.29% |
| 88 |
FILFilecoin
|
$0.8687 | $0.8813 | $0.8512 | $316.36万 | $7.19亿 | -1.22% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
相关站点
共 40 个
TONToken _BTC行情
Zcash _BTC行情
Artificial _比特币行情
United Stables _BTC行情
TQQQB _BTC行情
DRAMB _比特币行情
BFUSD _币种排行
Hedera _比特币行情
LITEB _加密货币行情
NVDAB _数字货币市值
BFUSD _比特币
Sophon _币种排行
AMDB _比特币
Filecoin _BTC行情
Zcash _比特币行情
Pepe _加密货币行情
Mitosis _币种排行
Ripple USD _比特币
USDC _币种排行
Near Protocol _加密货币行情
EUR _加密货币行情
XRP _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Sophon _比特币行情
Arbitrum _比特币行情
Pendle _以太坊ETH价格
Quant _比特币
Holo _以太坊ETH价格
INTCB _加密货币行情
Holo _币种排行
Eigenlayer _比特币行情
Worldcoin _币种排行
Zcash _以太坊ETH价格
Dogecoin _币种排行
Ethena USDe _币种排行
Sui _币种排行
Litecoin _比特币行情