加密流向
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001348
-1.32% ≈ ￥0.00088968 (-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$20.99万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表

HMSTR 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1626 -2.28% NanoByte TokenNBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% Memecoin $0.000422 -1.40% 1INCH $0.08 -1.48% TerraLUNA $0.0389 -0.77% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 GEVB GEVBGEVB $871.51 $899.10 $857.67 $1.79万 — -0.17%
523 HYPER HYPERHyperlane $0.0586 $0.0603 $0.0574 $18.24万 $1,032.71万 -1.84%
492 ALPINE ALPINEALPINE Fan Token $0.299 $0.304 $0.292 $20.75万 $498.82万 0.34%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
188 AXTIB AXTIBAXTIB $49.53 $58.20 $47.32 $86.47万 — -13.71%
589 UMA UMAUMA $0.343 $0.345 $0.328 $13.23万 $2,870.03万 0.88%
312 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $150.07 $156.97 $146.50 $1,036.17万 — -4.30%
51 USDE USDEEthena USDe $0.9996 $1.00 $0.999 $679.85万 $40.66亿 0.00%
181 BBB BBBBBB $8.02 $8.56 $7.95 $89.09万 — -5.65%
625 DCR DCRDecred $12.6 $13.03 $12.59 $10.43万 $2.29亿 -2.48%
308 OPG OPGOpenGradient $0.1174 $0.1201 $0.1165 $45.47万 $2,263.83万 -2.17%
395 SMHB SMHBSMHB $517.82 $533.64 $508.20 $32.37万 — -2.97%
12 PEPE PEPEPepe $0.00000471 $0.00000489 $0.00000459 $4,421.17万 $19.40亿 -3.09%
692 TMFB TMFBTMFB $29.92 $30.47 $29.75 $1.76万 — -0.03%
283 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
596 DELLB DELLBDELLB $401.49 $434.00 $389.97 $12.54万 — -7.49%
219 ALGO ALGOAlgorand $0.0912 $0.0936 $0.0901 $71.53万 $8.26亿 -2.25%
86 FIL FILFilecoin $0.867 $0.878 $0.8512 $302.63万 $7.19亿 -0.12%
662 BOTB BOTBBOTB $21.72 $22.16 $20.71 $5.04万 — 0.60%

相关站点

共 40 个
LayerZero _比特币 Avalanche _以太坊ETH价格 TQQQB _BTC行情 Worldcoin _加密货币行情 Sui _以太坊ETH价格 PAX Gold _加密货币行情 Pendle _以太坊ETH价格 1000CAT _比特币行情 Gram _以太坊ETH价格 MUB _比特币行情 Aave _比特币 Gram _数字货币市值 SNXXB _比特币行情 ZAMA _BTC行情 KORUB _比特币行情 Caldera _以太坊ETH价格 Caldera _以太坊ETH价格 CRWVB _比特币行情 XRP _BTC行情 Initia _数字货币市值 INTWB _比特币行情 Polkadot _比特币 Pump.fun _数字货币市值 Zcash _BTC行情 RWUSD _加密货币行情 CRWVB _BTC行情 Bitcoin Cash _比特币行情 Worldcoin _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aster _币种排行 Initia _比特币行情 Bubblemaps _比特币 Stellar _币种排行 Plasma _以太坊ETH价格 Arbitrum _BTC行情 MRVLB _比特币 SOXLB _比特币 Filecoin _加密货币行情 LayerZero _数字货币市值 USDC _加密货币行情