Gitcoin
GTC · 美元计价
$0.17807
9.95%
≈ ￥1.1753
($0.02)
更新于 2026-11-09 08:55:01
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16195
24H 成交量$315.21万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GEVBGEVB
|
$769.81 | $780.79 | $762.87 | $1.07万 | — | -1.00% |
| 483 |
HYPERHyperlane
|
$0.0534 | $0.0563 | $0.0515 | $20.48万 | $950.27万 | -4.98% |
| 389 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.66万 | $477.96万 | -4.08% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 539 |
AXTIBAXTIB
|
$38.15 | $39.22 | $37.55 | $15.57万 | — | -1.24% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.4 | $131.15 | $123.07 | $187.01万 | $4,034.79万 | -2.18% |
| 154 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $93.82万 | $40.70亿 | 0.02% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.79万 | — | -0.46% |
| 619 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -3.11% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.82% |
| 593 |
SMHBSMHB
|
$460.51 | $468.92 | $456.36 | $10.25万 | — | -1.00% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,818.64万 | $21.13亿 | 4.97% |
| 691 |
TMFBTMFB
|
$30.04 | $30.54 | $30.02 | $4,517.63 | — | -1.25% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 629 |
DELLBDELLB
|
$327.94 | $335.75 | $322.78 | $6.94万 | — | -0.84% |
| 158 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $91.99万 | $8.47亿 | -2.94% |
| 60 |
FILFilecoin
|
$0.7538 | $0.7855 | $0.7189 | $421.53万 | $6.41亿 | -3.85% |
| 680 |
BOTBBOTB
|
$21.59 | $21.74 | $21.25 | $9,844.08 | — | -0.23% |
相关站点
共 40 个
DODO _比特币行情
Arbitrum _币种排行
First Neiro _币种排行
Mitosis _以太坊ETH价格
Zama _数字货币市值
Quant _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
Aptos _币种排行
莱特币 _币种排行
比特币
Holo _比特币行情
USD1 _比特币行情
瑞波币 _比特币
ONEchain _加密货币行情
EUR _币种排行
ONEchain _比特币
Celo _BTC行情
Gram _数字货币市值
Ethena _比特币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _BTC行情
DODO _比特币
以太坊 _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币
United Stables _数字货币市值
TONToken _数字货币市值
Aster _比特币
Ethena _BTC行情
莱特币 _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Internet _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _以太坊ETH价格