加密流向
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6
-5.81% ≈ ￥39.6 (-$0.37)
更新于 2026-11-03 14:25:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
SQQQB $43.92 +7.78% Gnosis $103.49 -0.63% VSTB $134.71 -3.68% BOTB $21.44 -0.51% Band Protocol $0.1863 -1.59% Cookie $0.00787 -2.36% QNTB $31.24 -9.24% WAXWAXP $0.0041 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 GEVB GEVBGEVB $857.8 $899.10 $857.80 $1.66万 — -1.87%
525 HYPER HYPERHyperlane $0.0577 $0.0603 $0.0576 $18.65万 $1,032.71万 -3.51%
498 ALPINE ALPINEALPINE Fan Token $0.301 $0.304 $0.292 $20.67万 $498.82万 0.00%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
179 AXTIB AXTIBAXTIB $47.57 $58.20 $47.32 $90.03万 — -17.15%
602 UMA UMAUMA $0.336 $0.341 $0.328 $11.65万 $2,870.03万 -0.59%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $147.8 $156.99 $146.50 $1,025.31万 — -5.60%
51 USDE USDEEthena USDe $0.9995 $1.00 $0.9988 $757.78万 $40.66亿 0.00%
182 BBB BBBBBB $7.99 $8.56 $7.95 $88.71万 — -6.00%
620 DCR DCRDecred $12.64 $13.03 $12.64 $10.80万 $2.29亿 -1.56%
309 OPG OPGOpenGradient $0.1176 $0.121 $0.1169 $46.31万 $2,263.83万 -2.73%
399 SMHB SMHBSMHB $509.88 $534.48 $508.20 $32.85万 — -4.34%
12 PEPE PEPEPepe $0.00000468 $0.00000491 $0.00000459 $4,861.87万 $19.40亿 -3.11%
692 TMFB TMFBTMFB $29.81 $30.47 $29.56 $1.96万 — 0.57%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
610 DELLB DELLBDELLB $390.06 $434.00 $390.06 $11.18万 — -9.75%
220 ALGO ALGOAlgorand $0.0909 $0.0936 $0.0901 $69.08万 $8.26亿 -2.26%
88 FIL FILFilecoin $0.8644 $0.878 $0.8512 $320.90万 $7.19亿 0.27%
661 BOTB BOTBBOTB $21.44 $22.16 $20.71 $5.08万 — -0.51%

相关站点

共 40 个
BNB _加密货币行情 AMDB _数字货币市值 Near Protocol _比特币行情 Ethereum _以太坊ETH价格 Solana _BTC行情 Pepe _比特币 Near Protocol _比特币 BNCB _币种排行 Litecoin _比特币行情 SNXXB _比特币行情 QQQB _数字货币市值 QQQB _加密货币行情 Artificial _比特币 BNB _币种排行 AAPLB _BTC行情 Sui _比特币 Huma Finance _比特币行情 NBISB _比特币行情 Ethena _币种排行 QQQB _数字货币市值 Tether Gold _以太坊ETH价格 BitTensor _加密货币行情 Avalanche _BTC行情 BNB _币种排行 Huma Finance _以太坊ETH价格 CRWVB _比特币行情 AAPLB _币种排行 RWUSD _加密货币行情 EUR _加密货币行情 First Digital _加密货币行情 NFPrompt _比特币行情 Holo _比特币行情 TRON _比特币 Aster _加密货币行情 SNXXB _以太坊ETH价格 USDC _以太坊ETH价格 QQQB _币种排行 NVDAB _比特币行情 MRVLB _加密货币行情 SOXLB _比特币