Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.42万 | — | 6.19% |
| 518 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.89万 | $1,032.71万 | 0.34% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 230 |
AXTIBAXTIB
|
$52.32 | $54.10 | $47.44 | $62.72万 | — | 6.21% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.3 | $154.83 | $146.99 | $868.46万 | $4,034.79万 | 3.27% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.44万 | $45.16亿 | 0.12% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 645 |
SMHBSMHB
|
$527.3 | $529.08 | $509.02 | $7.04万 | — | 3.35% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,480.48万 | $20.28亿 | 2.71% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.94万 | — | -2.01% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
DELLBDELLB
|
$421.51 | $423.50 | $389.97 | $12.02万 | — | 6.43% |
| 218 |
ALGOAlgorand
|
$0.0937 | $0.0953 | $0.0905 | $67.30万 | $8.50亿 | 2.29% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 663 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.89万 | — | 9.87% |
相关站点
共 40 个
BEB _BTC行情
AMDB _币种排行
Bittensor _以太坊ETH价格
Aster _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
POL _BTC行情
Pudgy Penguins _以太坊ETH价格
Morpho _比特币
Solana _币种排行
波场 _加密货币行情
BEB _加密货币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
1000CAT _币种排行
SNXXB _数字货币市值
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _比特币
应用链 _币种排行
Haedal _加密货币行情
Chainlink _比特币
BEAMX _加密货币行情
EUR _以太坊ETH价格
Hedera _比特币
币安币 _比特币
AMDB _加密货币行情
AAPLB _加密货币行情
Tether Gold _BTC行情
比特币 _加密货币行情
Filecoin _比特币
Pepe _以太坊ETH价格
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _币种排行
World Liberty _加密货币行情
Filecoin _加密货币行情
应用链 _币种排行
Midnight _加密货币行情
Ethena _以太坊ETH价格