Ethereum
ETH · 美元计价
$2253.57
-0.75%
≈ ￥14873.56
(-$17.12)
更新于 2026-11-03 01:35:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.69
24H 成交量$5.48亿
流通市值$2,755.09亿
24H 涨跌额(-$17.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 501 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0589 | $19.82万 | $1,032.71万 | -0.67% |
| 386 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $32.49万 | $498.82万 | -2.62% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 235 |
AXTIBAXTIB
|
$53.13 | $58.20 | $52.10 | $62.62万 | — | -4.41% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 47 |
SKHYBSKHYB
|
$150.75 | $158.25 | $147.17 | $787.33万 | — | -0.74% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 405 |
SMHBSMHB
|
$522.23 | $535.19 | $521.86 | $30.31万 | — | -1.25% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,840.02万 | $19.40亿 | -5.53% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.01% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 637 |
DELLBDELLB
|
$411.34 | $436.22 | $409.69 | $8.07万 | — | -3.65% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $81.95万 | $8.26亿 | -3.19% |
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 665 |
BOTBBOTB
|
$21.05 | $21.85 | $20.67 | $4.44万 | — | 0.81% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
USDC _币种排行
INTCB _币种排行
Chainlink _数字货币市值
TSLAB _以太坊ETH价格
LITEB _比特币
GOOGLB _币种排行
Celestia _BTC行情
Polkadot _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Worldcoin _比特币行情
Official _数字货币市值
Hedera _以太坊ETH价格
CRWVB _币种排行
Pudgy Penguins _币种排行
ZAMA _BTC行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
牛来 _BTC行情
Lisk _比特币行情
SKHYB _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _比特币行情
BFUSD _比特币
Sei _加密货币行情
Tether Gold _数字货币市值
Gitcoin _BTC行情
USDC _加密货币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TSLAB _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _加密货币行情
Hashflow _比特币