Enso
ENSO · 美元计价
$0.438
-5.20%
≈ ￥2.8908
(-$0.02)
更新于 2026-11-09 13:40:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$37.19万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GEVBGEVB
|
$778.19 | $789.02 | $762.87 | $1.44万 | — | 0.33% |
| 464 |
HYPERHyperlane
|
$0.0529 | $0.0562 | $0.0515 | $23.60万 | $950.27万 | -5.37% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.49万 | $477.96万 | -3.43% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 468 |
AXTIBAXTIB
|
$38.13 | $39.62 | $37.25 | $23.30万 | — | -1.19% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.75万 | $2,689.58万 | -3.15% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.29 | $131.15 | $123.07 | $295.56万 | $4,034.79万 | -1.27% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.62万 | $40.70亿 | 0.00% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.03万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $8.00万 | $2.17亿 | -3.11% |
| 460 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.29万 | $2,291.47万 | 0.42% |
| 571 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.16% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,618.30万 | $21.13亿 | 3.27% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 613 |
DELLBDELLB
|
$326.36 | $335.75 | $322.39 | $10.41万 | — | -0.98% |
| 158 |
ALGOAlgorand
|
$0.091 | $0.0965 | $0.0889 | $99.51万 | $8.47亿 | -4.01% |
| 58 |
FILFilecoin
|
$0.7566 | $0.7819 | $0.7189 | $455.50万 | $6.41亿 | -3.08% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
相关站点
共 40 个
Meteora _加密货币行情
Wrapped _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
USDC _以太坊ETH价格
Hamster Kombat _比特币行情
OFFICIAL TRUMP _比特币行情
COINB _以太坊ETH价格
币安币 _币种排行
USDC _以太坊ETH价格
First Digital _币种排行
Starknet _加密货币行情
Holo _比特币
Pepe _币种排行
大零币 _比特币行情
Shiba Inu _比特币行情
Filecoin _BTC行情
以太坊 _币种排行
恒星币 _以太坊ETH价格
狗币 _BTC行情
Zama _BTC行情
QQQB _币种排行
Sui _比特币行情
Arbitrum _加密货币行情
Hashflow _币种排行
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
Pepe _以太坊ETH价格
Gains Network _以太坊ETH价格
StraitsX USD _比特币
瑞波币 _币种排行
Holo _数字货币市值
Hamster Kombat _以太坊ETH价格
以太坊 _比特币
RWUSD _比特币
Huma Finance _币种排行
Filecoin _币种排行
Hamster Kombat _比特币行情
Injective _BTC行情