加密流向
行情总览
CVC

Civic

CVC · 美元计价
$0.02227
-6.51% ≈ ￥0.146982 (-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02382
24H 成交量$59.92万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.128 -6.36% Loom Network $0.04831 -2.03% Floki Inu $0.00002236 -2.91% ZerobaseZBT $0.0669 -5.51% Panther ProtocolZKP $0.0403 -2.66% Radworks $0.227 -5.42% ONEchain $0.001099 -4.52% First Neiro On Ethereum $0.00006124 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $878.55 $899.10 $858.06 $1.45万 — 2.08%
510 HYPER HYPERHyperlane $0.0592 $0.0605 $0.0587 $19.66万 $1,032.71万 -0.34%
388 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.295 $32.58万 $498.82万 -1.33%
339 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
223 AXTIB AXTIBAXTIB $51.64 $58.20 $51.49 $66.90万 — -6.89%
597 UMA UMAUMA $0.334 $0.346 $0.332 $11.41万 $2,870.03万 -3.47%
308 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
45 SKHYB SKHYBSKHYB $150.46 $158.25 $147.17 $861.88万 — -0.77%
54 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $678.64万 $40.66亿 -0.03%
281 BBB BBBBBB $8.32 $8.56 $8.11 $50.13万 — -0.48%
535 DCR DCRDecred $12.9 $13.32 $12.79 $17.01万 $2.29亿 -2.57%
400 OPG OPGOpenGradient $0.1195 $0.1244 $0.1173 $31.71万 $2,263.83万 -3.32%
409 SMHB SMHBSMHB $521.4 $535.19 $518.03 $30.57万 — -1.26%
13 PEPE PEPEPepe $0.00000464 $0.000005 $0.00000459 $4,069.60万 $19.40亿 -4.72%
693 TMFB TMFBTMFB $30.47 $30.47 $29.44 $1.50万 — 2.70%
279 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
636 DELLB DELLBDELLB $407.72 $436.22 $404.71 $8.64万 — -4.36%
188 ALGO ALGOAlgorand $0.091 $0.0949 $0.0905 $83.39万 $8.26亿 -2.88%
86 FIL FILFilecoin $0.8597 $0.8853 $0.8521 $314.43万 $7.19亿 -1.60%
665 BOTB BOTBBOTB $20.84 $21.85 $20.67 $4.45万 — 0.34%

相关站点

共 40 个
Starknet _以太坊ETH价格 AMDB _数字货币市值 Aster _BTC行情 XRP _数字货币市值 Cardano _BTC行情 Polkadot _币种排行 Pudgy Penguins _币种排行 Mitosis _加密货币行情 Caldera _加密货币行情 TSLAB _比特币 MUB _BTC行情 Zcash _比特币 LayerZero _比特币行情 Gitcoin _比特币 Arbitrum _以太坊ETH价格 AMDB _比特币行情 BFUSD _比特币行情 Huma Finance _数字货币市值 Internet _数字货币市值 Uniswap _BTC行情 KORUB _数字货币市值 Bubblemaps _币种排行 CRWVB _比特币 Gitcoin _以太坊ETH价格 Aave _加密货币行情 NFPrompt _比特币 Sei _加密货币行情 United Stables _加密货币行情 Celestia _比特币 Bitcoin Cash _BTC行情 BNB _比特币行情 Aave _以太坊ETH价格 CRWVB _BTC行情 Hyperliquid _比特币行情 Gitcoin _BTC行情 TONToken _数字货币市值 Origin _币种排行 SNXXB _比特币行情 Ethereum _比特币行情 NVDAB _比特币