CoW Protocol Token
COW · 美元计价
$0.1176
0.77%
≈ ￥0.77616
($0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1167
24H 成交量$159.77万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0574 | $18.80万 | $1,032.71万 | -3.67% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.66% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $91.21万 | — | -16.66% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.71 | $156.99 | $146.50 | $1,028.60万 | — | -5.34% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $734.29万 | $40.66亿 | 0.02% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$390.43 | $434.00 | $389.97 | $11.25万 | — | -9.57% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
相关站点
共 40 个
Injective _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Litecoin _比特币
Celestia _比特币
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _BTC行情
MegaETH _以太坊ETH价格
INTWB _数字货币市值
BNCB _加密货币行情
QQQB _加密货币行情
SNXXB _数字货币市值
Stellar _加密货币行情
RWUSD _BTC行情
BEAMX _加密货币行情
SNXXB _加密货币行情
CRWVB _币种排行
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
Quant _比特币
Polkadot _数字货币市值
AAPLB _数字货币市值
Tether Gold _比特币行情
Gram _比特币
SOXLB _以太坊ETH价格
Lisk _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
NVDAB _BTC行情
Filecoin _加密货币行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币
THORChain _以太坊ETH价格
Solana _币种排行