加密流向
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1654 -1.25% Ontology GasONG $0.0692 -2.99% Harvest FinanceFARM $5.8 -11.72% Linea $0.002283 -4.04% GMT $0.00631 -3.96% SSV Network $2.253 -1.40% Ankr $0.00386 +0.00% IlluviumILV $2.88 -4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $878.55 $899.10 $858.06 $1.45万 — 2.08%
511 HYPER HYPERHyperlane $0.0592 $0.0605 $0.0587 $19.63万 $1,032.71万 -0.34%
394 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.295 $32.22万 $498.82万 -1.65%
338 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
222 AXTIB AXTIBAXTIB $51.17 $58.20 $51.15 $67.55万 — -7.74%
595 UMA UMAUMA $0.334 $0.345 $0.332 $11.39万 $2,870.03万 -3.19%
307 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
45 SKHYB SKHYBSKHYB $150.34 $158.25 $147.17 $869.55万 — -0.70%
54 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $678.74万 $40.66亿 -0.03%
276 BBB BBBBBB $8.31 $8.56 $8.11 $51.18万 — -0.84%
536 DCR DCRDecred $12.96 $13.32 $12.79 $17.01万 $2.29亿 -2.12%
388 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $32.58万 $2,263.83万 -3.24%
409 SMHB SMHBSMHB $520.98 $535.19 $518.03 $30.57万 — -1.38%
13 PEPE PEPEPepe $0.00000463 $0.000005 $0.00000459 $4,069.65万 $19.40亿 -5.12%
693 TMFB TMFBTMFB $30.47 $30.47 $29.44 $1.50万 — 2.52%
280 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
636 DELLB DELLBDELLB $406.39 $436.22 $404.71 $8.66万 — -4.67%
188 ALGO ALGOAlgorand $0.0909 $0.0949 $0.0905 $83.99万 $8.26亿 -3.09%
86 FIL FILFilecoin $0.8589 $0.8853 $0.8521 $315.28万 $7.19亿 -1.78%
665 BOTB BOTBBOTB $20.93 $21.85 $20.67 $4.45万 — 0.77%

相关站点

共 40 个
XRP _以太坊ETH价格 Chainlink _加密货币行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _币种排行 TRON _BTC行情 PAX Gold _比特币行情 BNB _比特币 RWUSD _比特币 Sui _比特币行情 Celo _BTC行情 Ethena USDe _比特币 INTCB _以太坊ETH价格 Caldera _比特币行情 Aptos _比特币行情 MegaETH _比特币 Sophon _比特币行情 Origin _BTC行情 Zcash _加密货币行情 First Digital _以太坊ETH价格 TRON _币种排行 TQQQB _以太坊ETH价格 BEAMX _数字货币市值 USD1 _以太坊ETH价格 RedStone _币种排行 Official _比特币行情 Sei _币种排行 MARSCOIN _BTC行情 Official _BTC行情 MRVLB _比特币行情 SNXXB _加密货币行情 Bitcoin Cash _加密货币行情 QQQB _以太坊ETH价格 Internet _比特币 TQQQB _加密货币行情 TQQQB _比特币 CRWVB _数字货币市值 TONToken _加密货币行情 Bitcoin _比特币行情 Cardano _以太坊ETH价格 MUB _比特币