Nervos Network
CKB · 美元计价
$0.001161
-4.99%
≈ ￥0.0076626
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001222
24H 成交量$18.00万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 506 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.40万 | $1,032.71万 | -1.85% |
| 418 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.62万 | $498.82万 | -0.67% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 195 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $82.00万 | — | -12.14% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.41 | $158.25 | $146.50 | $1,050.78万 | — | -2.88% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.08% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,507.12万 | $19.40亿 | -2.86% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$396.52 | $436.22 | $392.22 | $11.89万 | — | -6.99% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.59万 | $8.26亿 | -2.57% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
相关站点
共 40 个
Pepe _币种排行
Pudgy Penguins _BTC行情
Haedal _比特币
Mitosis _比特币行情
United Stables _加密货币行情
Injective _BTC行情
Near Protocol _数字货币市值
BEAMX _比特币
CRCLB _比特币行情
Litecoin _币种排行
Zcash _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
GOOGLB _比特币
Aave _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _比特币行情
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
MRVLB _比特币行情
Arbitrum _比特币
United Stables _加密货币行情
1000CAT _币种排行
BEAMX _比特币
NBISB _币种排行
Bitcoin _比特币行情
PAX Gold _比特币行情
Sui _BTC行情
Solana _加密货币行情
Caldera _BTC行情
Initia _BTC行情
Solana _比特币行情
Stellar _BTC行情
Arbitrum _比特币行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
ZAMA _数字货币市值