Chromia
CHR · 美元计价
$0.01526
-4.69%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$13.08万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.34% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 185 |
AXTIBAXTIB
|
$48.36 | $58.20 | $47.32 | $89.06万 | — | -13.30% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 402 |
SMHBSMHB
|
$512.07 | $535.19 | $508.20 | $31.97万 | — | -3.25% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,855.64万 | $19.40亿 | -1.64% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.80万 | $8.26亿 | -2.56% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.77万 | — | 2.10% |
相关站点
共 40 个
MRVLB _BTC行情
BFUSD _数字货币市值
Initia _币种排行
Pepe _加密货币行情
SOXLB _BTC行情
Artificial _BTC行情
SKHYB _币种排行
Origin _比特币
DRAMB _数字货币市值
CRWVB _BTC行情
Pump.fun _比特币
Near Protocol _比特币
Bitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _BTC行情
INTCB _以太坊ETH价格
QQQB _BTC行情
Caldera _比特币行情
Gram _数字货币市值
Pendle _以太坊ETH价格
Ethena USDe _BTC行情
SKHYB _比特币
BNCB _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Aptos _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币
INTWB _比特币行情
RedStone _数字货币市值
MRVLB _数字货币市值
Tether Gold _比特币行情
Mitosis _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _加密货币行情
TONToken _币种排行
MUB _以太坊ETH价格
Chainlink _加密货币行情