USD.AI
CHIP · 美元计价
$0.03905
-9.88%
≈ ￥0.25773
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.04336
24H 最低$0.03862
今日开盘$0.04333
24H 成交量$134.65万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 603 |
UMAUMA
|
$0.336 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -2.04% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.34% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.54万 | $2.29亿 | -2.22% |
| 337 |
OPGOpenGradient
|
$0.1177 | $0.123 | $0.1169 | $41.31万 | $2,263.83万 | -4.31% |
| 394 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -4.02% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,804.97万 | $19.40亿 | -4.68% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$393.18 | $435.26 | $392.22 | $11.35万 | — | -9.62% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0946 | $0.0901 | $67.07万 | $8.26亿 | -3.39% |
| 87 |
FILFilecoin
|
$0.8639 | $0.8785 | $0.8512 | $320.04万 | $7.19亿 | -1.17% |
| 661 |
BOTBBOTB
|
$21.49 | $22.16 | $20.71 | $5.03万 | — | -1.24% |
相关站点
共 40 个
QQQB _BTC行情
Chainlink _BTC行情
Celo _币种排行
LayerZero _BTC行情
MegaETH _比特币行情
AMDB _数字货币市值
Bitcoin _数字货币市值
Initia _数字货币市值
Quant _比特币
Holo _比特币行情
NBISB _币种排行
INTWB _以太坊ETH价格
NBISB _以太坊ETH价格
NVDAB _比特币行情
BFUSD _比特币行情
1000CAT _数字货币市值
Lisk _币种排行
Mitosis _币种排行
Sui _以太坊ETH价格
1000CAT _BTC行情
THORChain _以太坊ETH价格
NBISB _比特币行情
United Stables _比特币
TONToken _加密货币行情
QQQB _币种排行
Ondo _加密货币行情
Cardano _数字货币市值
NVDAB _BTC行情
Avalanche _数字货币市值
BNB _BTC行情
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Aster _币种排行
Haedal _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _币种排行
Ondo _币种排行
TONToken _数字货币市值