Conflux Network
CFX · 美元计价
$0.04525
-1.31%
≈ ￥0.29865
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04585
24H 成交量$44.15万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 524 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.51% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.36万 | $40.66亿 | 0.03% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,547.28万 | $19.40亿 | -2.89% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.19万 | $8.26亿 | -2.15% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
相关站点
共 40 个
1000CAT _比特币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Zcash _BTC行情
Arbitrum _以太坊ETH价格
TSLAB _数字货币市值
DRAMB _BTC行情
Caldera _加密货币行情
Pepe _加密货币行情
SNXXB _比特币
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
LayerZero _加密货币行情
TRON _以太坊ETH价格
Huma Finance _币种排行
Plasma _数字货币市值
SNDKB _数字货币市值
Avalanche _加密货币行情
USD1 _加密货币行情
SNXXB _加密货币行情
INTWB _数字货币市值
Bitcoin Cash _币种排行
Gram _加密货币行情
THORChain _BTC行情
THORChain _币种排行
THORChain _BTC行情
BitTensor _币种排行
SNDKB _加密货币行情
BFUSD _比特币
Nomina _BTC行情
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
LITEB _比特币
Pepe _BTC行情
Injective _比特币行情
Aptos _币种排行
TQQQB _BTC行情
USDC _数字货币市值
1000CAT _比特币行情
Pendle _数字货币市值