加密流向
行情总览
BARD

Lombard

BARD · 美元计价
$0.1086
-2.51% ≈ ￥0.71676 (-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.1124
24H 最低$0.1085
今日开盘$0.1114
24H 成交量$10.37万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
CRDOB $146.61 -3.29% KusamaKSM $3.36 -3.73% AirSwapAST $0.0261 -5.78% Terra Classic USDUSTC $0.00453 -3.41% Celer NetworkCELR $0.002381 -4.45% RSK Infrastructure FrameworkRIF $0.0625 -3.40% RDDTB $94.05 +0.73% ADBEB $254.22 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $882.39 $899.10 $858.06 $1.47万 — 2.04%
500 HYPER HYPERHyperlane $0.0592 $0.0605 $0.0589 $19.74万 $1,032.71万 -0.84%
386 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.295 $32.40万 $498.82万 -2.30%
330 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
235 AXTIB AXTIBAXTIB $53.71 $58.20 $52.10 $62.26万 — -3.37%
599 UMA UMAUMA $0.334 $0.347 $0.333 $10.89万 $2,870.03万 -3.75%
307 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
47 SKHYB SKHYBSKHYB $150.82 $158.25 $147.17 $773.69万 — -0.70%
55 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $676.91万 $40.66亿 -0.04%
351 BBB BBBBBB $8.35 $8.56 $8.11 $36.62万 — -0.36%
537 DCR DCRDecred $12.93 $13.32 $12.79 $16.42万 $2.29亿 -2.64%
394 OPG OPGOpenGradient $0.1194 $0.1244 $0.1173 $31.67万 $2,263.83万 -2.29%
405 SMHB SMHBSMHB $522.23 $535.19 $521.86 $30.31万 — -1.25%
14 PEPE PEPEPepe $0.0000046 $0.000005 $0.00000459 $3,812.41万 $19.40亿 -5.74%
693 TMFB TMFBTMFB $30.42 $30.44 $29.44 $1.49万 — 2.08%
274 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
639 DELLB DELLBDELLB $412 $436.22 $409.69 $8.01万 — -3.50%
187 ALGO ALGOAlgorand $0.0912 $0.0949 $0.0911 $82.06万 $8.26亿 -3.19%
85 FIL FILFilecoin $0.8578 $0.8853 $0.8556 $304.51万 $7.19亿 -2.41%
665 BOTB BOTBBOTB $21.11 $21.85 $20.67 $4.44万 — 0.76%

相关站点

共 40 个
TRON _比特币行情 ZAMA _数字货币市值 Ethena _加密货币行情 Initia _加密货币行情 Pump.fun _比特币行情 Arbitrum _比特币 XRP _BTC行情 Dogecoin _币种排行 GOOGLB _加密货币行情 Sei _以太坊ETH价格 RWUSD _比特币行情 GOOGLB _比特币 Cardano _币种排行 Polkadot _数字货币市值 Origin _BTC行情 SNXXB _以太坊ETH价格 Celo _比特币 DRAMB _加密货币行情 Solana _币种排行 Internet _比特币行情 BNCB _币种排行 Worldcoin _以太坊ETH价格 Official _币种排行 INTWB _BTC行情 Lisk _加密货币行情 Hashflow _加密货币行情 MSTRB _BTC行情 BNB _以太坊ETH价格 INTCB _比特币行情 First Digital _币种排行 MARSCOIN _加密货币行情 Aptos _比特币行情 BNCB _数字货币市值 Origin _比特币行情 Ethereum _币种排行 LayerZero _加密货币行情 Stellar _比特币 Near Protocol _比特币行情 Aerodrome _比特币行情 First Digital _比特币