Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 13:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.61万 | $1,032.71万 | -2.17% |
| 475 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.81万 | $498.82万 | -0.99% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 181 |
AXTIBAXTIB
|
$47.97 | $58.20 | $47.32 | $90.32万 | — | -16.85% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.34 | $158.07 | $146.50 | $1,046.43万 | — | -6.18% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.93万 | $40.66亿 | 0.01% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,899.94万 | $19.40亿 | -4.46% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$392.23 | $434.90 | $391.72 | $11.26万 | — | -9.31% |
| 228 |
ALGOAlgorand
|
$0.0914 | $0.0941 | $0.0901 | $65.93万 | $8.26亿 | -2.56% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
相关站点
共 40 个
Near Protocol _币种排行
NVDAB _加密货币行情
Filecoin _比特币
MSTRB _比特币
SOXLB _以太坊ETH价格
Eigenlayer _BTC行情
SNDKB _加密货币行情
LayerZero _币种排行
牛来 _比特币行情
Sui _数字货币市值
LayerZero _BTC行情
MUB _BTC行情
NFPrompt _BTC行情
Sui _币种排行
Polkadot _数字货币市值
USD1 _比特币
MARSCOIN _比特币行情
Plasma _数字货币市值
BEAMX _以太坊ETH价格
TRON _比特币
Hedera _比特币
NFPrompt _比特币
Pendle _加密货币行情
NVDAB _以太坊ETH价格
Mitosis _币种排行
BFUSD _币种排行
AMDB _加密货币行情
Sophon _加密货币行情
Haedal _BTC行情
MegaETH _BTC行情
SOXLB _币种排行
Gitcoin _比特币
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Eigenlayer _币种排行
Sophon _币种排行
BEAMX _比特币行情
Polkadot _以太坊ETH价格
MARSCOIN _加密货币行情