AS Roma Fan Token
ASR · 美元计价
$0.694
-1.28%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.703
24H 成交量$9.90万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $725.03万 | $40.66亿 | 0.00% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 404 |
SMHBSMHB
|
$514.72 | $535.19 | $508.20 | $31.87万 | — | -2.63% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,733.43万 | $19.40亿 | -3.06% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.74万 | $8.26亿 | -2.14% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.73万 | — | 3.90% |
相关站点
共 40 个
SKHYB _加密货币行情
SKHYB _数字货币市值
PAX Gold _数字货币市值
Initia _数字货币市值
LITEB _以太坊ETH价格
KORUB _加密货币行情
Aptos _数字货币市值
AMDB _数字货币市值
牛来 _BTC行情
MARSCOIN _BTC行情
MRVLB _币种排行
EUR _加密货币行情
Aptos _数字货币市值
Quant _比特币行情
Haedal _BTC行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _数字货币市值
TSLAB _比特币行情
Dogecoin _BTC行情
ZAMA _币种排行
SKHYB _BTC行情
牛来 _比特币
CRWVB _币种排行
Bitcoin Cash _数字货币市值
Polkadot _比特币
INTCB _比特币
Celo _加密货币行情
Eigenlayer _比特币
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _比特币
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
TONToken _币种排行
牛来 _BTC行情
RedStone _比特币行情
AMDB _数字货币市值
Celestia _币种排行