加密流向
行情总览
AR

Arweave

AR · 美元计价
$3.119
-0.16% ≈ ￥20.5854 (-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.124
24H 成交量$220.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MRVLB $179.16 -9.88% StacksSTX $0.3301 +2.58% StarknetSTRK $0.04161 -4.12% Optimism $0.112 -2.01% AMDB $489.4 -4.51% Prometeus $5.433 -4.55% PancakeSwap $1.882 -2.39% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $885.05 $899.10 $858.06 $1.49万 — 2.69%
497 HYPER HYPERHyperlane $0.0601 $0.0605 $0.0591 $19.59万 $1,043.11万 0.33%
366 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.295 $34.20万 $508.38万 -1.96%
328 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
233 AXTIB AXTIBAXTIB $54.14 $58.20 $52.10 $61.82万 — -2.64%
600 UMA UMAUMA $0.336 $0.347 $0.334 $10.72万 $2,976.20万 -2.89%
301 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
48 SKHYB SKHYBSKHYB $151.57 $158.25 $147.17 $762.60万 — -0.29%
53 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $676.86万 $40.69亿 -0.05%
373 BBB BBBBBB $8.33 $8.56 $8.11 $33.66万 — -0.72%
528 DCR DCRDecred $12.95 $13.35 $12.79 $16.61万 $2.29亿 -1.89%
395 OPG OPGOpenGradient $0.1199 $0.1244 $0.1173 $31.30万 $2,324.49万 -2.12%
404 SMHB SMHBSMHB $524.1 $535.19 $523.09 $30.17万 — -0.89%
14 PEPE PEPEPepe $0.00000465 $0.000005 $0.00000463 $3,729.92万 $20.47亿 -4.52%
693 TMFB TMFBTMFB $30.43 $30.44 $29.44 $1.51万 — 2.74%
272 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
644 DELLB DELLBDELLB $413.23 $436.22 $409.69 $7.20万 — -3.22%
172 ALGO ALGOAlgorand $0.0917 $0.0949 $0.0915 $89.54万 $8.55亿 -3.07%
86 FIL FILFilecoin $0.8674 $0.8853 $0.8588 $298.75万 $7.36亿 -1.15%
664 BOTB BOTBBOTB $21.48 $21.85 $20.67 $4.43万 — 3.02%

相关站点

共 40 个
Ethena USDe _数字货币市值 EUR _以太坊ETH价格 Sei _比特币 Aave _以太坊ETH价格 Quant _BTC行情 Solana _BTC行情 Lisk _数字货币市值 Mitosis _数字货币市值 SNXXB _BTC行情 Celo _比特币 DRAMB _BTC行情 Initia _BTC行情 Bitcoin Cash _BTC行情 BEAMX _币种排行 Gitcoin _比特币 Gram _比特币行情 LayerZero _加密货币行情 Origin _币种排行 Pump.fun _加密货币行情 Litecoin _以太坊ETH价格 Cardano _数字货币市值 PAX Gold _以太坊ETH价格 Holo _比特币 Ethena _币种排行 Gitcoin _数字货币市值 MARSCOIN _加密货币行情 Pudgy Penguins _比特币 TQQQB _比特币 Pendle _币种排行 Celo _数字货币市值 SNXXB _数字货币市值 Official _以太坊ETH价格 RedStone _比特币 XRP _BTC行情 SOXLB _以太坊ETH价格 Quant _BTC行情 Bubblemaps _加密货币行情 Stellar _数字货币市值 Pump.fun _币种排行 Injective _比特币