Aptos
APT · 美元计价
$0.6199
-1.21%
≈ ￥4.0913
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6275
24H 成交量$253.06万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.46万 | — | 0.32% |
| 512 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0584 | $19.82万 | $1,032.71万 | -1.34% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 207 |
AXTIBAXTIB
|
$47.52 | $58.20 | $47.36 | $76.82万 | — | -14.22% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.22万 | $2,870.03万 | -2.64% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$146.99 | $158.25 | $146.80 | $1,019.62万 | — | -3.02% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.05万 | $40.66亿 | -0.03% |
| 202 |
BBBBBB
|
$8.05 | $8.56 | $8.02 | $78.12万 | — | -3.82% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.29% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -3.01% |
| 408 |
SMHBSMHB
|
$508.96 | $535.19 | $508.96 | $31.19万 | — | -3.55% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,435.29万 | $19.40亿 | -4.27% |
| 693 |
TMFBTMFB
|
$30 | $30.47 | $29.44 | $1.68万 | — | 0.57% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$394.01 | $436.22 | $393.85 | $11.70万 | — | -7.59% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $73.73万 | $8.26亿 | -3.20% |
| 90 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8512 | $308.74万 | $7.19亿 | -1.16% |
| 661 |
BOTBBOTB
|
$21.82 | $22.16 | $20.67 | $5.45万 | — | 5.41% |
相关站点
共 40 个
Huma Finance _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _比特币
Pendle _比特币
Zcash _比特币行情
RedStone _以太坊ETH价格
INTWB _比特币行情
Aave _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币
Internet _以太坊ETH价格
Avalanche _比特币
Solana _数字货币市值
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币
Litecoin _币种排行
BNB _以太坊ETH价格
Holo _比特币
Holo _加密货币行情
CRWVB _数字货币市值
DRAMB _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXLB _数字货币市值
Aerodrome _币种排行
BEAMX _加密货币行情
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _比特币行情
INTCB _BTC行情
THORChain _比特币行情
SNXXB _比特币
BFUSD _加密货币行情
Polkadot _数字货币市值
Near Protocol _比特币
Ethereum _BTC行情
Pudgy Penguins _以太坊ETH价格