ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $16.81万 | $1,032.71万 | 0.68% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $37.50万 | $498.82万 | 3.40% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 211 |
AXTIBAXTIB
|
$51.29 | $54.10 | $47.32 | $70.53万 | — | 7.98% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.329 | $13.64万 | $3,159.08万 | 3.95% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.69 | $154.25 | $146.50 | $918.71万 | $4,034.79万 | 2.37% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.27万 | $45.16亿 | 0.07% |
| 447 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $23.08万 | — | 2.12% |
| 613 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.03万 | $2.25亿 | -0.93% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.67万 | $2,847.54万 | -0.50% |
| 648 |
SMHBSMHB
|
$517.66 | $527.45 | $508.20 | $7.22万 | — | 1.24% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,807.45万 | $20.28亿 | 3.63% |
| 679 |
TMFBTMFB
|
$29.42 | $30.12 | $29.22 | $3.06万 | — | -1.90% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 584 |
DELLBDELLB
|
$406.15 | $418.43 | $389.97 | $12.14万 | — | 1.90% |
| 225 |
ALGOAlgorand
|
$0.0945 | $0.0953 | $0.0903 | $64.59万 | $8.50亿 | 4.65% |
| 80 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8531 | $303.13万 | $7.33亿 | 2.47% |
| 663 |
BOTBBOTB
|
$23.25 | $23.59 | $21.33 | $5.16万 | — | 8.44% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _币种排行
Quant _比特币
Aerodrome _比特币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _加密货币行情
Official Trump _比特币
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
Celo _币种排行
QQQB _BTC行情
大零币 _比特币行情
EUR _比特币行情
TQQQB _数字货币市值
Solana _加密货币行情
THORChain _比特币
应用链 _比特币行情
比特现金 _BTC行情
SOXSB _比特币
United Stables _比特币
MegaETH _币种排行
Cosmos Hub _币种排行
Acet _比特币
EUR _以太坊ETH价格
Bittensor _加密货币行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Aptos _加密货币行情
Caldera _以太坊ETH价格
BEB _比特币
Pudgy Penguins _数字货币市值
Aster _比特币
AAPLB _以太坊ETH价格
Acet _比特币行情
TONToken _比特币
Morpho _加密货币行情
Official Trump _币种排行