加密流向
行情总览
AMDB

AMDB

AMDB · 美元计价
$475.59
-8.08% ≈ ￥3138.89 (-$41.80)
更新于 2026-11-03 09:25:02
24H 最高$520.50
24H 最低$466.43
今日开盘$517.39
24H 成交量$494.79万
流通市值—
24H 涨跌额(-$41.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
KORUB $10.98 -5.51% CRWVB $51.01 -8.60% INTWB $6.46 -17.18% Sophon $0.00147 -5.77% Initia $0.13471 -28.91% BFUSD $0.9992 -0.03% SNXXB $6.11 -15.37% Artificial Superintelligence AFET $0.1553 -4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $863.58 $899.10 $861.32 $1.60万 — -0.27%
521 HYPER HYPERHyperlane $0.0592 $0.0605 $0.0582 $18.62万 $1,032.71万 -1.33%
443 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $26.86万 $498.82万 -0.99%
350 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
187 AXTIB AXTIBAXTIB $48.99 $58.20 $47.32 $87.18万 — -14.20%
605 UMA UMAUMA $0.339 $0.344 $0.328 $11.55万 $2,870.03万 -1.17%
318 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $149.97 $158.25 $146.50 $1,031.22万 — -3.89%
46 USDE USDEEthena USDe $0.9996 $1.00 $0.9988 $799.10万 $40.66亿 0.01%
190 BBB BBBBBB $8.04 $8.56 $7.95 $86.06万 — -5.08%
558 DCR DCRDecred $12.85 $13.20 $12.76 $15.61万 $2.29亿 -2.58%
393 OPG OPGOpenGradient $0.1188 $0.1239 $0.1173 $32.98万 $2,263.83万 -3.10%
392 SMHB SMHBSMHB $515.52 $535.19 $508.20 $32.99万 — -3.30%
12 PEPE PEPEPepe $0.00000481 $0.000005 $0.00000459 $4,763.40万 $19.40亿 -3.61%
693 TMFB TMFBTMFB $29.84 $30.47 $29.49 $1.81万 — 1.02%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
600 DELLB DELLBDELLB $396.45 $436.22 $392.22 $12.01万 — -8.27%
226 ALGO ALGOAlgorand $0.0913 $0.0949 $0.0901 $68.84万 $8.26亿 -3.49%
88 FIL FILFilecoin $0.8698 $0.8831 $0.8512 $316.94万 $7.19亿 -1.41%
662 BOTB BOTBBOTB $21.52 $22.16 $20.71 $5.57万 — 0.14%

相关站点

共 40 个
BEAMX _币种排行 Caldera _数字货币市值 PAX Gold _币种排行 AMDB _以太坊ETH价格 Aster _币种排行 Ethena USDe _数字货币市值 PAX Gold _以太坊ETH价格 Aster _比特币 RWUSD _币种排行 Aave _数字货币市值 EUR _以太坊ETH价格 BitTensor _以太坊ETH价格 Stellar _比特币 AAPLB _数字货币市值 Aster _比特币 Lisk _数字货币市值 Plasma _比特币行情 Dogecoin _以太坊ETH价格 Internet _币种排行 Aave _比特币 INTWB _比特币 MUB _数字货币市值 BEAMX _比特币 INTWB _以太坊ETH价格 NBISB _BTC行情 RedStone _以太坊ETH价格 Litecoin _比特币 BNCB _币种排行 Zcash _比特币 Ethereum _以太坊ETH价格 Aster _比特币行情 牛来 _加密货币行情 Gram _加密货币行情 NVDAB _BTC行情 USDC _比特币行情 Gitcoin _BTC行情 PAX Gold _比特币行情 Gitcoin _加密货币行情 Celestia _比特币 KORUB _加密货币行情