AdEx
ADX · 美元计价
$0.0572
-1.21%
≈ ￥0.37752
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0579
24H 成交量$47.65万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.62万 | $1,032.71万 | -1.84% |
| 476 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.79万 | $498.82万 | -0.99% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.14% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,900.05万 | $19.40亿 | -4.46% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.28万 | — | -9.60% |
| 227 |
ALGOAlgorand
|
$0.0911 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.19% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
相关站点
共 40 个
TQQQB _比特币行情
Dogecoin _加密货币行情
Artificial _比特币行情
Lisk _数字货币市值
Dogecoin _比特币行情
GOOGLB _比特币
Ethena USDe _数字货币市值
TONToken _加密货币行情
BEAMX _比特币行情
Hyperliquid _BTC行情
NBISB _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
LayerZero _数字货币市值
TSLAB _比特币行情
BNCB _BTC行情
Lisk _以太坊ETH价格
Caldera _比特币
RWUSD _比特币
KORUB _比特币
INTCB _币种排行
Ethereum _加密货币行情
Solana _币种排行
Sophon _BTC行情
Plasma _加密货币行情
Pump.fun _比特币
INTWB _数字货币市值
Filecoin _以太坊ETH价格
RedStone _比特币
Solana _以太坊ETH价格
TONToken _比特币行情
AAPLB _比特币
Bitcoin _比特币行情
TQQQB _数字货币市值
Artificial _比特币行情
SKHYB _比特币
CRWVB _比特币
Solana _比特币行情
Ethereum _币种排行