Acet
ACT · 美元计价
$0.0088
9.45%
≈ ￥0.05808
($0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$140.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.35% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $498.82万 | 1.01% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 581 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.58万 | $2,870.03万 | 2.07% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $749.71万 | $40.66亿 | 0.02% |
| 180 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $89.08万 | — | -5.85% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.47万 | $2.29亿 | -2.32% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -1.43% |
| 394 |
SMHBSMHB
|
$519.85 | $533.13 | $508.20 | $32.52万 | — | -2.40% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,383.41万 | $19.40亿 | -2.69% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.27万 | $8.26亿 | -1.83% |
| 85 |
FILFilecoin
|
$0.8672 | $0.878 | $0.8512 | $302.31万 | $7.19亿 | 0.19% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $5.01万 | — | 1.16% |
相关站点
共 40 个
MSTRB _比特币行情
Ondo _BTC行情
First Digital _BTC行情
Chainlink _比特币行情
NVDAB _币种排行
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
DRAMB _币种排行
AMDB _比特币
Uniswap _比特币行情
MUB _比特币行情
Ripple USD _币种排行
KORUB _比特币行情
MRVLB _比特币
Caldera _以太坊ETH价格
USD1 _BTC行情
United Stables _比特币
Bitcoin _币种排行
United Stables _加密货币行情
Near Protocol _BTC行情
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _BTC行情
Cardano _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _比特币行情
BFUSD _币种排行
EUR _比特币行情
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值